Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 157.0 157.5 154.5 155.5 205.02 Thousand
24 Aug, 2016 159.0 159.5 157.0 157.0 100.33 Thousand
23 Aug, 2016 159.5 159.5 157.0 157.5 137.15 Thousand
22 Aug, 2016 157.5 159.5 156.0 157.0 235.05 Thousand
19 Aug, 2016 160.0 162.0 156.0 156.0 332.15 Thousand
18 Aug, 2016 163.0 164.5 159.5 159.5 402.37 Thousand
17 Aug, 2016 161.5 165.5 160.0 162.0 913.11 Thousand
16 Aug, 2016 173.02 176.49 157.65 157.65 1.22 Million
15 Aug, 2016 168.56 172.53 164.6 172.03 761.44 Thousand
12 Aug, 2016 163.6 168.07 162.61 165.59 827.75 Thousand