Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 156.5 | 157.0 | 153.0 | 155.5 | 491.94 Thousand |
| 07 Sep, 2016 | 157.0 | 159.5 | 154.0 | 157.0 | 755.24 Thousand |
| 06 Sep, 2016 | 164.0 | 164.0 | 153.5 | 155.5 | 1.62 Million |
| 05 Sep, 2016 | 173.0 | 174.0 | 169.0 | 170.0 | 435.76 Thousand |
| 02 Sep, 2016 | 175.5 | 177.0 | 170.0 | 171.0 | 716.95 Thousand |
| 01 Sep, 2016 | 175.0 | 181.0 | 173.5 | 175.5 | 1.08 Million |
| 31 Aug, 2016 | 173.0 | 173.0 | 167.5 | 171.5 | 561.38 Thousand |
| 30 Aug, 2016 | 179.0 | 181.0 | 172.5 | 173.0 | 1.53 Million |
| 29 Aug, 2016 | 160.0 | 172.0 | 160.0 | 172.0 | 976.1 Thousand |
| 26 Aug, 2016 | 156.5 | 159.5 | 154.0 | 156.5 | 298 Thousand |
3206
3207
3211
3188
3191
3202