Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 155.5 167.0 152.5 164.0 2.34 Million
06 Oct, 2016 154.5 157.5 153.5 153.5 805.54 Thousand
05 Oct, 2016 152.0 153.0 151.5 151.5 320.49 Thousand
04 Oct, 2016 156.0 157.0 151.0 151.0 615.92 Thousand
03 Oct, 2016 156.0 159.0 155.0 155.0 900.92 Thousand
30 Sep, 2016 154.5 155.5 152.5 154.0 515.01 Thousand
29 Sep, 2016 156.5 159.0 154.5 154.5 1 Million
28 Sep, 2016 154.0 154.0 154.0 154.0 -
27 Sep, 2016 154.0 154.0 154.0 154.0 -
26 Sep, 2016 151.5 156.5 149.5 154.0 1.18 Million