Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 134.0 | 136.5 | 131.5 | 136.5 | 640.37 Thousand |
| 21 Oct, 2016 | 135.5 | 135.5 | 131.0 | 131.5 | 396.66 Thousand |
| 20 Oct, 2016 | 135.0 | 137.0 | 134.0 | 134.0 | 355.38 Thousand |
| 19 Oct, 2016 | 135.0 | 136.5 | 133.5 | 133.5 | 448.71 Thousand |
| 18 Oct, 2016 | 135.5 | 137.0 | 130.0 | 133.5 | 675.95 Thousand |
| 17 Oct, 2016 | 135.0 | 137.5 | 132.0 | 135.0 | 792.26 Thousand |
| 14 Oct, 2016 | 143.5 | 146.0 | 133.5 | 134.5 | 1.57 Million |
| 13 Oct, 2016 | 147.0 | 149.0 | 145.0 | 145.0 | 551.91 Thousand |
| 12 Oct, 2016 | 143.5 | 147.5 | 139.0 | 145.5 | 1.07 Million |
| 11 Oct, 2016 | 157.0 | 158.0 | 148.0 | 148.0 | 2.03 Million |
3206
3207
3211
3188
3191
3202