Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 99.7 | 100.5 | 96.1 | 96.1 | 1.38 Million |
| 18 Nov, 2016 | 94.1 | 98.5 | 94.1 | 97.3 | 1.25 Million |
| 17 Nov, 2016 | 102.5 | 102.5 | 95.1 | 95.2 | 1.74 Million |
| 16 Nov, 2016 | 103.0 | 104.0 | 102.0 | 102.0 | 456.06 Thousand |
| 15 Nov, 2016 | 101.5 | 103.5 | 101.5 | 102.0 | 419.13 Thousand |
| 14 Nov, 2016 | 103.5 | 103.5 | 100.0 | 102.0 | 554.61 Thousand |
| 11 Nov, 2016 | 105.0 | 106.0 | 99.0 | 102.5 | 1.5 Million |
| 10 Nov, 2016 | 106.0 | 107.5 | 104.0 | 105.0 | 786.08 Thousand |
| 09 Nov, 2016 | 105.5 | 109.0 | 101.5 | 101.5 | 1.65 Million |
| 08 Nov, 2016 | 106.5 | 107.0 | 100.0 | 104.5 | 1.69 Million |
3206
3207
3211
3188
3191
3202