Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 104.0 | 104.5 | 101.5 | 102.5 | 519.88 Thousand |
| 02 Dec, 2016 | 107.5 | 107.5 | 103.5 | 104.0 | 860.67 Thousand |
| 01 Dec, 2016 | 108.0 | 109.0 | 107.0 | 108.0 | 669.7 Thousand |
| 30 Nov, 2016 | 108.5 | 109.5 | 106.5 | 106.5 | 711.62 Thousand |
| 29 Nov, 2016 | 108.5 | 110.0 | 106.0 | 107.0 | 895.44 Thousand |
| 28 Nov, 2016 | 105.0 | 110.5 | 105.0 | 108.0 | 1.57 Million |
| 25 Nov, 2016 | 105.0 | 105.5 | 101.5 | 104.5 | 949.74 Thousand |
| 24 Nov, 2016 | 104.5 | 106.0 | 102.0 | 103.0 | 920.98 Thousand |
| 23 Nov, 2016 | 105.5 | 109.5 | 103.5 | 104.0 | 2.46 Million |
| 22 Nov, 2016 | 97.0 | 105.0 | 95.2 | 105.0 | 2.46 Million |
3206
3207
3211
3188
3191
3202