Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 110.5 | 110.5 | 105.5 | 106.0 | 570.19 Thousand |
| 16 Dec, 2016 | 111.0 | 112.0 | 110.0 | 110.0 | 622.86 Thousand |
| 15 Dec, 2016 | 109.0 | 111.0 | 108.5 | 110.0 | 524.05 Thousand |
| 14 Dec, 2016 | 108.5 | 112.0 | 107.5 | 108.5 | 792.72 Thousand |
| 13 Dec, 2016 | 105.0 | 108.5 | 105.0 | 107.5 | 808.06 Thousand |
| 12 Dec, 2016 | 113.5 | 114.0 | 105.5 | 105.5 | 2.1 Million |
| 09 Dec, 2016 | 116.0 | 117.5 | 114.0 | 115.0 | 1.33 Million |
| 08 Dec, 2016 | 116.0 | 118.0 | 114.5 | 115.5 | 3.76 Million |
| 07 Dec, 2016 | 104.0 | 113.0 | 104.0 | 113.0 | 2.15 Million |
| 06 Dec, 2016 | 103.5 | 104.5 | 103.0 | 103.0 | 318.25 Thousand |
3206
3207
3211
3188
3191
3202