Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 122.0 | 123.5 | 121.5 | 123.0 | 358.6 Thousand |
| 16 Jan, 2017 | 123.0 | 125.5 | 121.0 | 121.0 | 421.32 Thousand |
| 13 Jan, 2017 | 125.0 | 127.0 | 123.5 | 124.0 | 874.6 Thousand |
| 12 Jan, 2017 | 119.0 | 126.5 | 118.5 | 126.5 | 1.67 Million |
| 11 Jan, 2017 | 125.0 | 127.5 | 119.0 | 119.0 | 1.61 Million |
| 10 Jan, 2017 | 118.0 | 123.0 | 117.5 | 123.0 | 2.04 Million |
| 09 Jan, 2017 | 134.0 | 134.5 | 123.0 | 123.0 | 2.13 Million |
| 06 Jan, 2017 | 130.0 | 134.5 | 130.0 | 132.0 | 1.36 Million |
| 05 Jan, 2017 | 132.5 | 137.0 | 129.5 | 130.0 | 2.97 Million |
| 04 Jan, 2017 | 132.0 | 132.5 | 128.5 | 131.0 | 2.41 Million |
3206
3207
3211
3188
3191
3202