Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 132.5 140.0 129.5 140.0 2.14 Million
20 Feb, 2017 137.0 138.0 131.0 131.0 1.45 Million
18 Feb, 2017 136.5 136.5 136.5 136.5 -
17 Feb, 2017 131.5 138.0 130.5 136.5 6.36 Million
16 Feb, 2017 119.0 130.0 118.5 130.0 4.03 Million
15 Feb, 2017 119.0 120.0 117.5 118.5 395.87 Thousand
14 Feb, 2017 120.5 122.0 117.0 118.5 679.52 Thousand
13 Feb, 2017 120.5 123.0 119.0 120.5 665.56 Thousand
10 Feb, 2017 125.0 127.0 120.0 120.0 1.3 Million
09 Feb, 2017 122.5 125.0 121.5 123.5 1.43 Million