Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 143.5 | 145.5 | 143.0 | 143.0 | 1.03 Million |
| 08 Mar, 2017 | 145.0 | 145.0 | 142.0 | 143.0 | 969.48 Thousand |
| 07 Mar, 2017 | 141.0 | 150.0 | 140.5 | 145.5 | 3.89 Million |
| 06 Mar, 2017 | 139.5 | 141.5 | 137.5 | 140.0 | 866.58 Thousand |
| 03 Mar, 2017 | 133.0 | 142.5 | 132.5 | 139.0 | 2.53 Million |
| 02 Mar, 2017 | 138.0 | 138.0 | 133.0 | 134.0 | 750.26 Thousand |
| 01 Mar, 2017 | 141.0 | 141.0 | 135.5 | 136.0 | 713.18 Thousand |
| 24 Feb, 2017 | 141.0 | 142.5 | 138.5 | 139.5 | 1.02 Million |
| 23 Feb, 2017 | 138.5 | 139.5 | 136.0 | 139.0 | 1.27 Million |
| 22 Feb, 2017 | 142.0 | 145.5 | 138.0 | 138.0 | 2.88 Million |
3206
3207
3211
3188
3191
3202