Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 118.0 | 122.0 | 116.0 | 121.0 | 1.53 Million |
| 07 Feb, 2017 | 118.0 | 118.0 | 115.5 | 116.5 | 363.51 Thousand |
| 06 Feb, 2017 | 117.5 | 118.5 | 116.0 | 116.5 | 435.91 Thousand |
| 03 Feb, 2017 | 115.0 | 119.5 | 114.0 | 117.5 | 756.58 Thousand |
| 02 Feb, 2017 | 121.0 | 123.0 | 113.5 | 114.5 | 1.03 Million |
| 24 Jan, 2017 | 125.5 | 126.0 | 119.5 | 121.0 | 950.3 Thousand |
| 23 Jan, 2017 | 126.5 | 127.5 | 124.5 | 124.5 | 528.34 Thousand |
| 20 Jan, 2017 | 123.5 | 128.0 | 123.5 | 124.5 | 863.73 Thousand |
| 19 Jan, 2017 | 126.0 | 126.5 | 123.0 | 123.5 | 475.95 Thousand |
| 18 Jan, 2017 | 123.0 | 128.0 | 121.5 | 124.0 | 1.05 Million |
3206
3207
3211
3188
3191
3202