Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 128.0 | 133.0 | 127.5 | 131.5 | 6.48 Million |
| 30 Dec, 2016 | 116.0 | 125.5 | 115.5 | 125.5 | 3.89 Million |
| 29 Dec, 2016 | 110.5 | 118.5 | 110.5 | 114.5 | 1.49 Million |
| 28 Dec, 2016 | 112.5 | 117.0 | 112.0 | 112.0 | 1.83 Million |
| 27 Dec, 2016 | 107.5 | 111.5 | 107.5 | 109.5 | 853.25 Thousand |
| 26 Dec, 2016 | 106.5 | 107.5 | 105.5 | 107.0 | 306.27 Thousand |
| 23 Dec, 2016 | 108.5 | 109.5 | 106.0 | 106.0 | 493.59 Thousand |
| 22 Dec, 2016 | 106.5 | 112.5 | 105.0 | 108.0 | 1.08 Million |
| 21 Dec, 2016 | 106.5 | 108.0 | 105.5 | 106.0 | 321.19 Thousand |
| 20 Dec, 2016 | 106.5 | 107.5 | 105.0 | 106.0 | 343.87 Thousand |
3206
3207
3211
3188
3191
3202