Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 139.0 | 139.0 | 135.0 | 135.5 | 525.64 Thousand |
| 22 Mar, 2017 | 133.5 | 140.0 | 133.0 | 137.5 | 831.36 Thousand |
| 21 Mar, 2017 | 137.0 | 138.0 | 135.0 | 135.0 | 460.34 Thousand |
| 20 Mar, 2017 | 138.0 | 138.0 | 136.0 | 136.5 | 347.41 Thousand |
| 17 Mar, 2017 | 136.0 | 139.5 | 134.0 | 138.0 | 778.2 Thousand |
| 16 Mar, 2017 | 137.0 | 138.0 | 133.5 | 135.0 | 550.72 Thousand |
| 15 Mar, 2017 | 139.0 | 139.0 | 135.5 | 136.0 | 485.89 Thousand |
| 14 Mar, 2017 | 138.0 | 140.0 | 137.0 | 138.0 | 564.57 Thousand |
| 13 Mar, 2017 | 138.0 | 140.0 | 137.0 | 137.5 | 677.9 Thousand |
| 10 Mar, 2017 | 138.0 | 139.5 | 133.0 | 139.0 | 1.87 Million |
3206
3207
3211
3188
3191
3202