Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 107.0 | 108.0 | 103.0 | 103.5 | 262.06 Thousand |
| 21 Apr, 2017 | 107.0 | 107.0 | 105.5 | 107.0 | 196.07 Thousand |
| 20 Apr, 2017 | 107.0 | 107.5 | 105.0 | 105.0 | 254.24 Thousand |
| 19 Apr, 2017 | 103.5 | 107.0 | 103.0 | 106.5 | 495.41 Thousand |
| 18 Apr, 2017 | 103.0 | 105.0 | 102.5 | 104.5 | 524.12 Thousand |
| 17 Apr, 2017 | 98.5 | 101.5 | 98.0 | 101.5 | 579.44 Thousand |
| 14 Apr, 2017 | 106.5 | 107.0 | 98.1 | 98.1 | 1.06 Million |
| 13 Apr, 2017 | 106.5 | 109.0 | 106.0 | 107.5 | 368.05 Thousand |
| 12 Apr, 2017 | 109.5 | 110.5 | 105.5 | 107.0 | 733.35 Thousand |
| 11 Apr, 2017 | 109.0 | 113.5 | 108.5 | 108.5 | 671.6 Thousand |
3206
3207
3211
3188
3191
3202