Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 90.7 91.4 87.3 87.7 391.63 Thousand
22 May, 2017 92.7 92.7 90.4 90.4 303.62 Thousand
19 May, 2017 92.8 93.5 91.2 92.0 331.6 Thousand
18 May, 2017 90.6 91.5 90.5 91.0 199.4 Thousand
17 May, 2017 92.9 93.6 91.2 91.8 298.73 Thousand
16 May, 2017 94.2 97.0 92.5 92.5 954.35 Thousand
15 May, 2017 87.0 94.9 86.0 93.7 1.35 Million
12 May, 2017 85.1 87.7 85.1 87.1 452.18 Thousand
11 May, 2017 88.4 88.5 86.0 86.0 517.19 Thousand
10 May, 2017 85.0 88.5 84.3 88.5 878.25 Thousand