Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 94.7 | 95.5 | 92.7 | 93.3 | 389.1 Thousand |
| 06 Jun, 2017 | 96.5 | 98.2 | 94.0 | 94.2 | 654.97 Thousand |
| 05 Jun, 2017 | 92.6 | 96.9 | 92.5 | 95.9 | 1.01 Million |
| 03 Jun, 2017 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 02 Jun, 2017 | 86.0 | 90.0 | 86.0 | 88.5 | 548.44 Thousand |
| 01 Jun, 2017 | 86.3 | 86.5 | 84.5 | 85.4 | 344.56 Thousand |
| 31 May, 2017 | 87.5 | 87.8 | 85.6 | 85.8 | 276.65 Thousand |
| 26 May, 2017 | 89.7 | 89.7 | 87.2 | 87.8 | 263.61 Thousand |
| 25 May, 2017 | 89.3 | 90.8 | 88.5 | 88.9 | 326.68 Thousand |
| 24 May, 2017 | 89.3 | 89.5 | 88.0 | 88.8 | 315.81 Thousand |
3206
3207
3211
3188
3191
3202