Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 101.0 | 102.0 | 99.6 | 102.0 | 401.4 Thousand |
| 04 Jul, 2017 | 104.0 | 104.5 | 100.5 | 100.5 | 414.15 Thousand |
| 03 Jul, 2017 | 103.0 | 106.0 | 102.5 | 103.0 | 691.87 Thousand |
| 30 Jun, 2017 | 100.5 | 104.5 | 99.8 | 103.0 | 964.6 Thousand |
| 29 Jun, 2017 | 105.5 | 105.5 | 99.5 | 100.5 | 842.95 Thousand |
| 28 Jun, 2017 | 103.0 | 105.5 | 103.0 | 103.5 | 887.71 Thousand |
| 27 Jun, 2017 | 109.0 | 111.0 | 103.5 | 103.5 | 2.22 Million |
| 26 Jun, 2017 | 103.5 | 107.0 | 102.5 | 107.0 | 1.6 Million |
| 23 Jun, 2017 | 101.0 | 104.5 | 100.0 | 104.5 | 5.84 Million |
| 22 Jun, 2017 | 91.0 | 98.7 | 91.0 | 98.7 | 1.35 Million |
3206
3207
3211
3188
3191
3202