Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 101.0 | 102.0 | 100.0 | 100.5 | 370.2 Thousand |
| 01 Aug, 2017 | 103.5 | 104.5 | 99.8 | 100.5 | 794.17 Thousand |
| 31 Jul, 2017 | 100.5 | 107.0 | 100.5 | 103.0 | 2.29 Million |
| 28 Jul, 2017 | 98.5 | 101.0 | 98.2 | 99.5 | 875.8 Thousand |
| 27 Jul, 2017 | 99.2 | 99.3 | 97.8 | 97.9 | 257.02 Thousand |
| 26 Jul, 2017 | 98.3 | 101.0 | 97.9 | 98.1 | 583.11 Thousand |
| 25 Jul, 2017 | 99.6 | 99.6 | 97.6 | 97.6 | 252.49 Thousand |
| 24 Jul, 2017 | 98.5 | 100.0 | 98.0 | 98.0 | 289.58 Thousand |
| 21 Jul, 2017 | 97.5 | 101.5 | 97.5 | 99.1 | 855.5 Thousand |
| 20 Jul, 2017 | 97.7 | 98.7 | 97.3 | 97.4 | 237.6 Thousand |
3206
3207
3211
3188
3191
3202