Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 83.3 | 83.5 | 82.0 | 82.5 | 290.24 Thousand |
| 15 Aug, 2017 | 81.8 | 84.5 | 80.1 | 82.9 | 612.92 Thousand |
| 14 Aug, 2017 | 88.9 | 88.9 | 80.1 | 80.4 | 1.11 Million |
| 11 Aug, 2017 | 87.6 | 89.5 | 87.6 | 88.9 | 297.64 Thousand |
| 10 Aug, 2017 | 91.6 | 91.6 | 87.1 | 87.6 | 582.86 Thousand |
| 09 Aug, 2017 | 96.0 | 96.9 | 89.3 | 91.6 | 903.13 Thousand |
| 08 Aug, 2017 | 98.8 | 98.8 | 95.6 | 95.8 | 720 Thousand |
| 07 Aug, 2017 | 100.5 | 101.0 | 98.8 | 98.8 | 295.58 Thousand |
| 04 Aug, 2017 | 99.3 | 100.5 | 99.1 | 99.2 | 266.12 Thousand |
| 03 Aug, 2017 | 101.0 | 101.0 | 99.0 | 99.1 | 442.57 Thousand |
3206
3207
3211
3188
3191
3202