Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 82.3 | 82.5 | 81.4 | 81.7 | 197.72 Thousand |
| 12 Sep, 2017 | 82.6 | 82.6 | 81.4 | 81.7 | 180.35 Thousand |
| 11 Sep, 2017 | 84.6 | 84.6 | 81.2 | 81.6 | 369.15 Thousand |
| 08 Sep, 2017 | 84.5 | 84.7 | 83.1 | 83.9 | 149.41 Thousand |
| 07 Sep, 2017 | 86.8 | 86.8 | 83.9 | 83.9 | 234.35 Thousand |
| 06 Sep, 2017 | 83.8 | 86.5 | 83.8 | 84.8 | 336.81 Thousand |
| 05 Sep, 2017 | 84.3 | 86.2 | 84.0 | 84.0 | 399.53 Thousand |
| 04 Sep, 2017 | 86.5 | 86.5 | 83.3 | 83.3 | 482.31 Thousand |
| 01 Sep, 2017 | 87.2 | 89.7 | 86.5 | 86.5 | 2.08 Million |
| 31 Aug, 2017 | 77.7 | 85.8 | 77.7 | 85.8 | 1.34 Million |
3206
3207
3211
3188
3191
3202