Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 75.0 | 75.0 | 73.3 | 73.3 | 132.39 Thousand |
| 13 Oct, 2017 | 75.9 | 75.9 | 74.2 | 74.2 | 114.55 Thousand |
| 12 Oct, 2017 | 73.6 | 74.9 | 73.1 | 74.9 | 288.11 Thousand |
| 11 Oct, 2017 | 76.4 | 76.4 | 74.2 | 74.3 | 137.94 Thousand |
| 06 Oct, 2017 | 76.9 | 77.9 | 76.0 | 76.1 | 229.51 Thousand |
| 05 Oct, 2017 | 75.1 | 76.6 | 75.1 | 75.7 | 148.47 Thousand |
| 03 Oct, 2017 | 76.0 | 76.8 | 75.0 | 75.0 | 164.6 Thousand |
| 02 Oct, 2017 | 74.9 | 76.8 | 74.4 | 75.3 | 276.24 Thousand |
| 29 Sep, 2017 | 77.1 | 78.0 | 73.1 | 74.1 | 493.46 Thousand |
| 28 Sep, 2017 | 79.9 | 79.9 | 76.6 | 77.0 | 424.64 Thousand |
3206
3207
3211
3188
3191
3202