Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 70.1 | 70.1 | 68.6 | 68.6 | 261.11 Thousand |
| 10 Nov, 2017 | 70.4 | 71.3 | 69.9 | 70.2 | 244.3 Thousand |
| 09 Nov, 2017 | 71.0 | 74.0 | 70.2 | 70.2 | 1.07 Million |
| 08 Nov, 2017 | 70.0 | 70.5 | 69.5 | 69.5 | 101.29 Thousand |
| 07 Nov, 2017 | 70.5 | 71.1 | 69.8 | 69.8 | 136.15 Thousand |
| 06 Nov, 2017 | 70.4 | 70.6 | 69.5 | 69.6 | 129.03 Thousand |
| 03 Nov, 2017 | 72.0 | 72.0 | 69.6 | 69.6 | 127.59 Thousand |
| 02 Nov, 2017 | 69.0 | 72.8 | 69.0 | 70.1 | 572.2 Thousand |
| 01 Nov, 2017 | 69.5 | 70.5 | 68.6 | 68.7 | 129.2 Thousand |
| 31 Oct, 2017 | 70.1 | 70.5 | 68.5 | 69.2 | 150.67 Thousand |
3206
3207
3211
3188
3191
3202