Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 67.0 67.0 64.5 66.0 224.9 Thousand
24 Nov, 2017 66.2 66.2 64.8 65.7 229.57 Thousand
23 Nov, 2017 65.5 66.2 64.7 65.5 174.2 Thousand
22 Nov, 2017 64.8 67.5 64.7 65.4 201.33 Thousand
21 Nov, 2017 67.0 67.0 64.7 65.4 323 Thousand
20 Nov, 2017 64.0 67.7 64.0 66.1 644.37 Thousand
17 Nov, 2017 65.5 65.5 64.0 64.0 149.4 Thousand
16 Nov, 2017 62.5 64.8 62.0 63.8 232.5 Thousand
15 Nov, 2017 63.7 63.8 62.0 63.7 331.13 Thousand
14 Nov, 2017 67.9 68.0 63.0 64.3 632.31 Thousand