Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 59.6 61.8 58.5 59.3 817.97 Thousand
08 Dec, 2017 63.0 63.6 60.4 61.0 699.58 Thousand
07 Dec, 2017 65.2 66.1 62.3 63.1 525.65 Thousand
06 Dec, 2017 66.8 66.8 64.8 64.8 475.37 Thousand
05 Dec, 2017 67.0 67.0 65.5 66.7 434.06 Thousand
04 Dec, 2017 64.1 67.7 64.1 66.8 619.2 Thousand
01 Dec, 2017 65.5 67.3 63.8 65.3 605.03 Thousand
30 Nov, 2017 65.6 65.6 64.0 65.0 100.7 Thousand
29 Nov, 2017 65.2 66.0 64.7 65.4 156.56 Thousand
28 Nov, 2017 66.0 67.3 64.9 64.9 404.12 Thousand