Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 70.0 | 70.4 | 67.9 | 67.9 | 595.89 Thousand |
| 08 Jan, 2018 | 70.8 | 70.8 | 69.4 | 70.0 | 355.14 Thousand |
| 05 Jan, 2018 | 70.6 | 71.2 | 69.3 | 69.5 | 532.58 Thousand |
| 04 Jan, 2018 | 71.5 | 71.5 | 68.7 | 70.1 | 755.68 Thousand |
| 03 Jan, 2018 | 72.0 | 74.0 | 69.1 | 70.8 | 1.27 Million |
| 02 Jan, 2018 | 71.6 | 74.5 | 71.6 | 71.9 | 1.06 Million |
| 29 Dec, 2017 | 71.3 | 73.5 | 70.6 | 71.6 | 1.01 Million |
| 28 Dec, 2017 | 71.0 | 71.5 | 70.1 | 70.2 | 398.6 Thousand |
| 27 Dec, 2017 | 71.5 | 71.9 | 70.5 | 70.9 | 327.5 Thousand |
| 26 Dec, 2017 | 72.1 | 73.9 | 69.8 | 70.5 | 763.39 Thousand |
3206
3207
3211
3188
3191
3202