Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 75.1 77.6 72.3 72.7 2.86 Million
22 Dec, 2017 68.9 74.2 68.6 74.2 2.75 Million
21 Dec, 2017 65.1 67.9 65.1 67.5 1.02 Million
20 Dec, 2017 64.3 65.5 64.3 64.7 220.2 Thousand
19 Dec, 2017 64.3 66.9 64.1 64.4 818.41 Thousand
18 Dec, 2017 64.6 66.0 63.8 64.0 499.3 Thousand
15 Dec, 2017 66.6 66.8 64.5 65.0 602.56 Thousand
14 Dec, 2017 63.6 67.9 63.6 66.3 1.35 Million
13 Dec, 2017 60.8 64.3 60.5 63.5 1.05 Million
12 Dec, 2017 60.1 61.7 59.6 60.1 544.93 Thousand