Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 71.0 71.0 69.6 69.8 125.23 Thousand
27 Oct, 2017 70.2 72.0 69.2 69.2 252.75 Thousand
26 Oct, 2017 71.4 71.4 70.0 70.0 122.55 Thousand
25 Oct, 2017 72.9 73.0 70.6 71.0 347.38 Thousand
24 Oct, 2017 67.7 73.3 67.7 71.7 847.88 Thousand
23 Oct, 2017 69.5 69.8 68.0 68.1 233.1 Thousand
20 Oct, 2017 71.5 71.5 69.1 69.1 482.03 Thousand
19 Oct, 2017 72.5 72.9 71.3 71.3 176.67 Thousand
18 Oct, 2017 71.5 73.8 71.5 71.5 250.91 Thousand
17 Oct, 2017 73.3 74.0 71.0 71.7 370.98 Thousand