Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 99.0 99.3 97.0 97.1 275.83 Thousand
18 Jul, 2017 99.8 101.0 97.7 97.7 359.46 Thousand
17 Jul, 2017 101.5 101.5 98.6 98.6 419.15 Thousand
14 Jul, 2017 100.0 104.0 99.5 100.5 983.61 Thousand
13 Jul, 2017 96.5 99.6 96.5 98.5 322.89 Thousand
12 Jul, 2017 96.4 97.8 96.2 96.3 336.97 Thousand
11 Jul, 2017 95.8 97.3 94.8 95.5 393.66 Thousand
10 Jul, 2017 99.1 100.0 96.0 96.0 647.19 Thousand
07 Jul, 2017 102.0 102.0 99.5 99.5 302.16 Thousand
06 Jul, 2017 102.0 103.0 100.0 100.5 293.2 Thousand