Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 89.3 91.4 89.2 89.8 351.78 Thousand
20 Jun, 2017 90.2 90.8 89.0 89.0 174.72 Thousand
19 Jun, 2017 90.0 90.5 88.6 89.4 350.65 Thousand
16 Jun, 2017 90.0 91.5 89.0 90.0 209.71 Thousand
15 Jun, 2017 89.3 90.4 88.1 88.8 270.2 Thousand
14 Jun, 2017 92.6 93.0 89.1 89.2 485.48 Thousand
13 Jun, 2017 94.9 95.2 92.2 92.2 399.35 Thousand
12 Jun, 2017 91.8 95.5 91.8 94.3 675.53 Thousand
09 Jun, 2017 90.2 91.8 90.2 91.8 442.34 Thousand
08 Jun, 2017 94.2 94.2 92.0 92.0 326.85 Thousand