Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 94.5 | 94.5 | 86.5 | 86.5 | 1.8 Million |
| 08 May, 2017 | 99.6 | 99.9 | 95.2 | 96.1 | 296.62 Thousand |
| 05 May, 2017 | 101.5 | 102.5 | 98.6 | 99.4 | 452.52 Thousand |
| 04 May, 2017 | 98.6 | 102.5 | 98.5 | 101.0 | 422.91 Thousand |
| 03 May, 2017 | 100.0 | 101.5 | 98.6 | 98.9 | 457.43 Thousand |
| 02 May, 2017 | 102.5 | 103.0 | 100.0 | 100.0 | 236.85 Thousand |
| 28 Apr, 2017 | 104.5 | 104.5 | 101.5 | 102.0 | 237.35 Thousand |
| 27 Apr, 2017 | 100.5 | 103.5 | 100.5 | 103.0 | 314.69 Thousand |
| 26 Apr, 2017 | 104.5 | 105.5 | 102.0 | 102.0 | 185.04 Thousand |
| 25 Apr, 2017 | 104.5 | 105.0 | 103.0 | 104.0 | 154.02 Thousand |
3206
3207
3211
3188
3191
3202