Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 113.0 | 113.5 | 110.0 | 110.5 | 749.86 Thousand |
| 07 Apr, 2017 | 114.5 | 117.0 | 114.0 | 114.0 | 442.78 Thousand |
| 06 Apr, 2017 | 114.0 | 116.0 | 112.0 | 115.5 | 496.92 Thousand |
| 05 Apr, 2017 | 121.0 | 121.0 | 110.5 | 114.5 | 1.54 Million |
| 31 Mar, 2017 | 120.5 | 123.0 | 120.5 | 121.0 | 487.36 Thousand |
| 30 Mar, 2017 | 123.0 | 123.5 | 120.0 | 120.0 | 625.57 Thousand |
| 29 Mar, 2017 | 124.5 | 126.0 | 122.0 | 123.0 | 665.39 Thousand |
| 28 Mar, 2017 | 133.0 | 134.0 | 120.0 | 123.5 | 1.82 Million |
| 27 Mar, 2017 | 135.5 | 137.0 | 133.0 | 133.0 | 388.24 Thousand |
| 24 Mar, 2017 | 135.5 | 137.5 | 135.0 | 135.5 | 270.65 Thousand |
3206
3207
3211
3188
3191
3202