Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 76.0 80.3 75.0 75.3 4.03 Million
28 Mar, 2018 66.6 73.2 66.0 73.2 3.61 Million
27 Mar, 2018 69.0 69.0 65.2 66.6 2.81 Million
26 Mar, 2018 57.7 62.8 57.6 62.8 943.63 Thousand
23 Mar, 2018 54.0 57.1 52.9 57.1 257.34 Thousand
22 Mar, 2018 58.0 58.2 56.0 56.0 173.26 Thousand
21 Mar, 2018 58.8 59.2 57.1 57.1 241.86 Thousand
20 Mar, 2018 59.3 59.3 58.2 58.3 186.34 Thousand
19 Mar, 2018 58.0 59.9 58.0 59.3 784.4 Thousand
16 Mar, 2018 55.6 57.6 55.6 57.6 353.18 Thousand