Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 56.2 57.3 56.2 56.8 112.1 Thousand
14 Mar, 2018 57.0 58.8 56.8 57.0 320.03 Thousand
13 Mar, 2018 57.8 58.1 57.1 57.4 129.64 Thousand
12 Mar, 2018 57.1 58.2 56.9 58.0 234.03 Thousand
09 Mar, 2018 58.7 58.7 56.5 57.1 410.88 Thousand
08 Mar, 2018 56.8 59.5 56.3 58.7 853.64 Thousand
07 Mar, 2018 52.9 57.2 52.9 55.5 745.53 Thousand
06 Mar, 2018 53.4 53.5 52.2 52.2 72.55 Thousand
05 Mar, 2018 52.3 54.5 52.1 52.4 172.09 Thousand
02 Mar, 2018 52.0 52.3 51.7 51.7 78.01 Thousand