Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 70.3 72.0 68.0 68.0 721.32 Thousand
16 Apr, 2018 70.6 73.7 69.0 70.2 1.22 Million
13 Apr, 2018 74.0 74.3 70.4 70.5 951.94 Thousand
12 Apr, 2018 76.7 77.6 72.7 73.7 1.1 Million
11 Apr, 2018 74.9 77.0 71.6 76.1 1.88 Million
10 Apr, 2018 83.7 85.0 75.3 75.3 2.18 Million
09 Apr, 2018 85.5 87.7 83.6 83.6 2.99 Million
03 Apr, 2018 81.5 85.8 81.3 84.7 3.01 Million
02 Apr, 2018 82.0 86.0 81.9 82.5 4.96 Million
30 Mar, 2018 76.0 76.5 71.5 71.9 1.52 Million