Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 65.2 66.6 64.1 65.0 353.15 Thousand
30 Apr, 2018 65.5 66.3 64.8 65.1 315 Thousand
27 Apr, 2018 66.5 67.4 62.5 65.0 782.79 Thousand
26 Apr, 2018 69.9 71.1 65.6 66.1 858.01 Thousand
25 Apr, 2018 65.0 69.4 65.0 69.4 921.25 Thousand
24 Apr, 2018 72.0 72.5 65.3 66.6 1.04 Million
23 Apr, 2018 70.3 73.5 70.3 71.6 1.01 Million
20 Apr, 2018 73.1 73.7 70.3 70.3 1.05 Million
19 Apr, 2018 69.9 72.9 69.8 72.7 1.84 Million
18 Apr, 2018 68.5 70.0 66.7 68.5 535.41 Thousand