Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 52.6 52.6 51.6 52.4 75.09 Thousand
27 Feb, 2018 52.4 54.0 52.4 52.6 162.26 Thousand
26 Feb, 2018 55.2 55.2 52.0 52.0 196.26 Thousand
23 Feb, 2018 55.2 55.6 53.6 54.3 543.1 Thousand
22 Feb, 2018 49.85 54.2 49.3 54.2 466.27 Thousand
21 Feb, 2018 48.35 49.95 48.35 49.3 135.28 Thousand
12 Feb, 2018 46.3 48.6 46.3 48.0 265.96 Thousand
09 Feb, 2018 51.2 51.2 51.2 51.2 -
08 Feb, 2018 55.0 55.0 50.1 51.2 349.31 Thousand
07 Feb, 2018 54.6 56.7 54.0 54.5 342.03 Thousand