Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 59.9 63.4 59.8 61.8 399.1 Thousand
11 Jul, 2018 59.4 61.0 58.5 59.1 165.3 Thousand
10 Jul, 2018 60.3 60.3 58.5 59.5 137 Thousand
09 Jul, 2018 57.8 60.5 57.0 58.8 210 Thousand
06 Jul, 2018 58.6 59.9 55.0 56.6 284 Thousand
05 Jul, 2018 62.2 62.2 58.0 58.6 235 Thousand
04 Jul, 2018 62.7 62.7 61.1 61.7 156.2 Thousand
03 Jul, 2018 64.1 64.5 62.1 62.2 145.69 Thousand
02 Jul, 2018 63.0 65.5 63.0 63.6 220.4 Thousand
29 Jun, 2018 63.2 64.3 62.6 63.2 140.04 Thousand