Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 63.3 63.3 61.4 61.5 116.6 Thousand
08 Aug, 2018 62.4 63.4 62.4 62.7 73.04 Thousand
07 Aug, 2018 63.7 63.8 62.4 62.4 132 Thousand
06 Aug, 2018 64.9 65.4 63.0 63.4 552.06 Thousand
03 Aug, 2018 60.6 64.0 60.6 63.6 574.27 Thousand
02 Aug, 2018 61.9 62.0 60.2 60.4 165.01 Thousand
01 Aug, 2018 60.9 62.3 60.8 61.0 87.38 Thousand
31 Jul, 2018 60.7 60.9 60.1 60.5 115.1 Thousand
30 Jul, 2018 61.0 61.2 60.2 60.2 87.48 Thousand
27 Jul, 2018 61.4 61.5 60.5 60.5 97.11 Thousand