Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 60.9 63.1 60.6 61.1 167.3 Thousand
25 Jul, 2018 60.9 61.5 60.1 60.3 110.41 Thousand
24 Jul, 2018 60.5 61.2 59.9 60.9 155.2 Thousand
23 Jul, 2018 62.2 62.2 60.1 60.1 157.22 Thousand
20 Jul, 2018 63.0 63.8 62.0 62.0 142 Thousand
19 Jul, 2018 63.0 64.4 62.6 62.7 210 Thousand
18 Jul, 2018 64.3 64.5 62.5 62.5 223.01 Thousand
17 Jul, 2018 66.3 66.3 63.6 63.7 327 Thousand
16 Jul, 2018 67.0 68.8 65.3 65.5 1.02 Million
13 Jul, 2018 63.3 67.0 62.0 66.2 988.67 Thousand