Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 64.6 64.7 62.8 62.8 225.76 Thousand
27 Jun, 2018 66.4 66.4 64.0 64.0 238.7 Thousand
26 Jun, 2018 67.3 67.4 64.2 65.0 228.09 Thousand
25 Jun, 2018 67.2 68.5 66.6 66.6 364.64 Thousand
22 Jun, 2018 67.8 71.1 66.5 66.5 1.34 Million
21 Jun, 2018 64.6 68.4 63.6 67.8 331.22 Thousand
20 Jun, 2018 66.6 67.4 63.1 64.0 295.19 Thousand
19 Jun, 2018 67.5 67.6 66.3 66.4 235.13 Thousand
15 Jun, 2018 67.5 67.6 66.2 66.9 357.3 Thousand
14 Jun, 2018 68.0 69.3 66.9 67.0 684 Thousand