Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 69.1 | 73.3 | 68.1 | 69.0 | 4.11 Million |
| 12 Jun, 2018 | 61.5 | 66.7 | 61.1 | 66.7 | 1.27 Million |
| 11 Jun, 2018 | 62.1 | 62.2 | 60.5 | 60.7 | 177.05 Thousand |
| 08 Jun, 2018 | 62.4 | 63.0 | 62.0 | 62.0 | 153.09 Thousand |
| 07 Jun, 2018 | 62.2 | 63.4 | 62.0 | 62.7 | 317.41 Thousand |
| 06 Jun, 2018 | 62.2 | 62.3 | 61.5 | 61.9 | 190.37 Thousand |
| 05 Jun, 2018 | 63.0 | 63.0 | 61.5 | 61.9 | 218.76 Thousand |
| 04 Jun, 2018 | 61.8 | 63.3 | 61.8 | 62.1 | 277.39 Thousand |
| 01 Jun, 2018 | 62.5 | 62.9 | 61.0 | 61.5 | 696 Thousand |
| 31 May, 2018 | 59.1 | 62.0 | 57.6 | 61.1 | 609.1 Thousand |
3206
3207
3211
3188
3191
3202