Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 53.1 53.3 52.2 52.4 167 Thousand
04 Nov, 2019 52.9 53.9 52.7 53.0 146 Thousand
01 Nov, 2019 53.0 53.0 52.5 52.8 47.75 Thousand
31 Oct, 2019 53.4 53.5 52.3 52.4 105.09 Thousand
30 Oct, 2019 52.3 54.6 52.3 53.4 376.08 Thousand
29 Oct, 2019 52.5 52.5 51.5 52.0 117.4 Thousand
28 Oct, 2019 52.5 52.6 52.2 52.5 52.09 Thousand
25 Oct, 2019 52.5 52.9 52.4 52.4 76 Thousand
24 Oct, 2019 53.0 53.4 52.2 52.3 153 Thousand
23 Oct, 2019 53.5 53.9 53.0 53.0 70 Thousand