Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 53.5 58.3 53.4 56.0 1.98 Million
02 Dec, 2019 55.0 55.5 53.1 53.6 924 Thousand
29 Nov, 2019 53.8 56.1 53.8 56.1 906.5 Thousand
28 Nov, 2019 50.4 51.5 50.2 51.0 231 Thousand
27 Nov, 2019 50.0 50.3 49.9 49.9 67 Thousand
26 Nov, 2019 50.5 50.5 49.5 49.9 86 Thousand
25 Nov, 2019 51.3 51.3 50.2 50.2 80 Thousand
22 Nov, 2019 49.45 50.9 49.45 50.6 251.21 Thousand
21 Nov, 2019 48.8 49.6 48.5 49.05 88 Thousand
20 Nov, 2019 49.7 49.7 48.8 48.8 78 Thousand