Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 49.8 50.3 49.3 49.4 67 Thousand
18 Nov, 2019 50.1 50.4 49.45 49.5 57 Thousand
15 Nov, 2019 49.0 49.9 49.0 49.4 96.45 Thousand
14 Nov, 2019 50.2 50.3 48.8 49.0 140 Thousand
13 Nov, 2019 50.1 50.5 50.0 50.2 69 Thousand
12 Nov, 2019 49.65 50.7 49.65 50.1 107 Thousand
11 Nov, 2019 52.1 52.2 50.0 50.0 232 Thousand
08 Nov, 2019 53.0 53.0 52.3 52.4 81 Thousand
07 Nov, 2019 52.0 54.0 52.0 53.0 424 Thousand
06 Nov, 2019 52.4 52.5 52.0 52.0 79 Thousand