Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 52.0 52.6 51.9 52.2 82 Thousand
16 Dec, 2019 51.8 52.2 51.7 51.8 95 Thousand
13 Dec, 2019 52.7 52.7 51.6 51.7 159.05 Thousand
12 Dec, 2019 54.1 54.1 52.4 52.4 251 Thousand
11 Dec, 2019 54.6 54.9 53.6 53.6 142 Thousand
10 Dec, 2019 54.2 55.4 54.2 54.5 207 Thousand
09 Dec, 2019 53.2 54.7 53.2 54.2 195 Thousand
06 Dec, 2019 54.6 54.9 53.4 53.4 284.55 Thousand
05 Dec, 2019 56.0 56.4 54.1 54.5 300 Thousand
04 Dec, 2019 56.1 57.3 55.0 55.6 616 Thousand