Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 52.9 54.2 52.9 53.4 92.04 Thousand
21 Oct, 2019 52.8 53.0 52.4 52.9 71.17 Thousand
18 Oct, 2019 53.4 53.4 52.7 52.7 73.1 Thousand
17 Oct, 2019 53.8 53.9 52.8 53.0 76 Thousand
16 Oct, 2019 53.9 54.9 53.2 53.2 108.18 Thousand
15 Oct, 2019 51.7 56.2 51.7 54.0 698.59 Thousand
14 Oct, 2019 51.9 52.2 51.5 51.5 76.19 Thousand
09 Oct, 2019 52.1 52.4 51.8 51.8 84.34 Thousand
08 Oct, 2019 51.9 52.7 51.7 51.9 66.09 Thousand
07 Oct, 2019 52.3 52.6 51.8 51.9 106.1 Thousand