Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 53.6 53.6 52.0 52.3 142.29 Thousand
03 Oct, 2019 53.3 53.7 52.9 53.2 67 Thousand
02 Oct, 2019 53.1 53.9 52.7 53.6 79 Thousand
01 Oct, 2019 53.5 53.8 53.0 53.1 81 Thousand
27 Sep, 2019 55.8 55.8 53.2 53.4 202 Thousand
26 Sep, 2019 56.0 56.0 55.4 55.5 99.1 Thousand
25 Sep, 2019 55.4 56.6 55.3 55.3 108.1 Thousand
24 Sep, 2019 55.3 56.0 55.3 55.4 57.19 Thousand
23 Sep, 2019 55.2 55.7 55.1 55.6 57 Thousand
20 Sep, 2019 56.2 56.2 55.2 55.3 99 Thousand