Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 45.0 45.55 44.25 44.75 487 Thousand
17 Jun, 2020 42.6 44.9 42.4 43.8 463 Thousand
16 Jun, 2020 42.4 43.25 41.7 42.5 177 Thousand
15 Jun, 2020 40.0 43.85 40.0 41.8 421 Thousand
12 Jun, 2020 38.5 40.0 38.5 40.0 89 Thousand
11 Jun, 2020 41.35 42.5 40.6 40.6 147 Thousand
10 Jun, 2020 40.9 41.45 40.7 41.15 76 Thousand
09 Jun, 2020 42.0 42.0 41.2 41.2 74 Thousand
08 Jun, 2020 42.0 42.2 41.5 41.5 76 Thousand
05 Jun, 2020 42.4 42.4 41.9 41.9 71 Thousand