Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 41.9 42.75 41.4 41.85 194 Thousand
03 Jun, 2020 41.4 42.35 41.4 41.6 183 Thousand
02 Jun, 2020 42.6 42.75 41.35 41.4 157 Thousand
01 Jun, 2020 43.25 43.25 42.6 42.9 86 Thousand
29 May, 2020 43.85 44.4 43.3 43.4 142 Thousand
28 May, 2020 44.6 45.05 43.0 43.4 402 Thousand
27 May, 2020 44.0 45.2 41.9 44.65 469 Thousand
26 May, 2020 44.45 45.4 43.55 43.6 224 Thousand
25 May, 2020 42.9 45.3 42.9 44.0 487 Thousand
22 May, 2020 42.3 44.7 42.2 42.35 561 Thousand