Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 43.0 43.2 42.4 42.5 95 Thousand
03 Jul, 2020 42.9 42.9 42.1 42.5 89 Thousand
02 Jul, 2020 42.5 44.6 42.45 42.5 382 Thousand
01 Jul, 2020 42.35 42.45 42.0 42.15 54 Thousand
30 Jun, 2020 42.95 43.5 42.15 42.2 76 Thousand
29 Jun, 2020 41.0 43.6 41.0 42.9 169 Thousand
24 Jun, 2020 43.0 43.6 41.75 42.35 176 Thousand
23 Jun, 2020 44.8 44.95 43.1 43.1 113 Thousand
22 Jun, 2020 43.6 44.95 43.6 44.3 251 Thousand
19 Jun, 2020 45.2 45.2 43.5 43.5 221 Thousand